| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.64 |
24.64 |
24.12 |
24.19 |
0 |
-0.45 |
 |
-1.83% |
| 2017-12-14 |
24.44 |
24.64 |
24.34 |
24.64 |
0 |
0.20 |
 |
0.82% |
| 2017-12-13 |
24.42 |
24.44 |
24.28 |
24.44 |
0 |
0.02 |
|
0.08% |
| 2017-12-12 |
24.5 |
24.5 |
24.32 |
24.42 |
0 |
-0.08 |
|
-0.33% |
| 2017-12-11 |
24.65 |
24.65 |
24.49 |
24.49 |
0 |
-0.16 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
