| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
577.21 |
585.17 |
577.21 |
582.49 |
0 |
5.28 |
 |
0.91% |
| 2017-12-14 |
581.25 |
582.72 |
577 |
577.21 |
0 |
-4.04 |
 |
-0.70% |
| 2017-12-13 |
587.96 |
587.96 |
580.79 |
581.2 |
0 |
-6.76 |
|
-1.15% |
| 2017-12-12 |
586.1 |
589.27 |
585.41 |
587.96 |
0 |
1.86 |
|
0.32% |
| 2017-12-11 |
586.79 |
587.29 |
584.17 |
586.1 |
0 |
-0.69 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
