| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.52 |
172.68 |
172.46 |
172.57 |
0 |
0.05 |
 |
0.03% |
| 2017-12-14 |
172.09 |
172.11 |
171.98 |
172.03 |
0 |
-0.06 |
 |
-0.03% |
| 2017-12-13 |
171.58 |
171.9 |
171.55 |
171.9 |
0 |
0.32 |
|
0.19% |
| 2017-12-12 |
171.17 |
171.3 |
171.09 |
171.12 |
0 |
-0.05 |
|
-0.03% |
| 2017-12-11 |
171.41 |
171.59 |
171.41 |
171.59 |
0 |
0.18 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
