| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1205.47 |
1205.47 |
1190.81 |
1195.99 |
0 |
-9.48 |
 |
-0.79% |
| 2017-12-14 |
1203.24 |
1209.94 |
1201.26 |
1206.11 |
0 |
2.87 |
 |
0.24% |
| 2017-12-13 |
1199.62 |
1209.41 |
1195.79 |
1203.66 |
0 |
4.04 |
|
0.34% |
| 2017-12-12 |
1204.77 |
1209.59 |
1191.88 |
1199.22 |
0 |
-5.55 |
|
-0.46% |
| 2017-12-11 |
1188.7 |
1206.18 |
1186.99 |
1204.96 |
0 |
16.26 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
