| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
111.43 |
111.51 |
111.39 |
111.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
111.49 |
111.68 |
111.36 |
111.43 |
0 |
-0.06 |
 |
-0.05% |
| 2017-12-13 |
111.28 |
111.5 |
111.21 |
111.49 |
0 |
0.21 |
 |
0.19% |
| 2017-12-12 |
111.46 |
111.48 |
111.18 |
111.27 |
0 |
-0.19 |
|
-0.17% |
| 2017-12-11 |
111.42 |
111.56 |
111.41 |
111.46 |
0 |
0.04 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
