| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.25 |
100.33 |
100.21 |
100.25 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
100.31 |
100.48 |
100.19 |
100.25 |
0 |
-0.06 |
 |
-0.06% |
| 2017-12-13 |
100.12 |
100.32 |
100.06 |
100.31 |
0 |
0.19 |
 |
0.19% |
| 2017-12-12 |
100.29 |
100.31 |
100.04 |
100.12 |
0 |
-0.17 |
|
-0.17% |
| 2017-12-11 |
100.26 |
100.39 |
100.25 |
100.3 |
0 |
0.04 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
