| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.82 |
93.89 |
93.78 |
93.82 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
93.87 |
94.03 |
93.76 |
93.82 |
0 |
-0.05 |
 |
-0.05% |
| 2017-12-13 |
93.7 |
93.88 |
93.64 |
93.87 |
0 |
0.17 |
 |
0.18% |
| 2017-12-12 |
93.86 |
93.87 |
93.62 |
93.7 |
0 |
-0.16 |
|
-0.17% |
| 2017-12-11 |
93.82 |
93.95 |
93.82 |
93.86 |
0 |
0.04 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
