| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1613.88 |
1631.42 |
1613.88 |
1628.54 |
0 |
14.66 |
 |
0.91% |
| 2017-12-14 |
1602.62 |
1613.23 |
1594.92 |
1609.24 |
0 |
6.62 |
|
0.41% |
| 2017-12-13 |
1607.06 |
1616.09 |
1595.58 |
1598.96 |
0 |
-8.10 |
 |
-0.50% |
| 2017-12-12 |
1614.88 |
1615.5 |
1605.19 |
1608.82 |
0 |
-6.06 |
|
-0.38% |
| 2017-12-11 |
1610.06 |
1620.89 |
1610.06 |
1618.54 |
0 |
8.48 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
