| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75 |
82.35 |
75 |
79.41 |
0 |
4.41 |
 |
5.88% |
| 2017-12-14 |
76.47 |
77.94 |
69.11 |
69.11 |
0 |
-7.36 |
 |
-9.62% |
| 2017-12-13 |
77.94 |
83.82 |
77.94 |
79.41 |
0 |
1.47 |
|
1.89% |
| 2017-12-12 |
83.82 |
83.82 |
77.94 |
77.94 |
0 |
-5.88 |
|
-7.02% |
| 2017-12-11 |
85.29 |
88.23 |
82.35 |
83.82 |
0 |
-1.47 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
