| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2222.07 |
2226.57 |
2216.61 |
2218.77 |
0 |
-3.30 |
 |
-0.15% |
| 2017-12-14 |
2229.38 |
2234.6 |
2221.98 |
2221.98 |
0 |
-7.40 |
|
-0.33% |
| 2017-12-13 |
2218.27 |
2231.49 |
2217.26 |
2222.16 |
0 |
3.89 |
 |
0.18% |
| 2017-12-12 |
2213.25 |
2221.31 |
2211.3 |
2217.32 |
0 |
4.07 |
|
0.18% |
| 2017-12-11 |
2211.8 |
2216.97 |
2211.48 |
2215.46 |
0 |
3.66 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
