| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1214.27 |
1230.85 |
1214.27 |
1229.41 |
0 |
15.14 |
 |
1.25% |
| 2017-12-14 |
1225.8 |
1231.37 |
1214.18 |
1214.27 |
0 |
-11.53 |
 |
-0.94% |
| 2017-12-13 |
1223.67 |
1229.72 |
1222.03 |
1225.8 |
0 |
2.13 |
|
0.17% |
| 2017-12-12 |
1219.71 |
1226.07 |
1219.71 |
1223.67 |
0 |
3.96 |
|
0.32% |
| 2017-12-11 |
1220.96 |
1223.6 |
1217.34 |
1219.71 |
0 |
-1.25 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
