| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
366.23 |
371.75 |
364.87 |
370.81 |
0 |
4.58 |
 |
1.25% |
| 2017-12-14 |
362.31 |
366.56 |
362.25 |
366.23 |
0 |
3.92 |
|
1.08% |
| 2017-12-13 |
361.13 |
363.49 |
360.89 |
362.31 |
0 |
1.18 |
|
0.33% |
| 2017-12-12 |
361 |
362.25 |
359.07 |
360.98 |
0 |
-0.02 |
 |
-0.01% |
| 2017-12-11 |
356.37 |
361.35 |
355.97 |
360.85 |
0 |
4.48 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
