| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
418.97 |
421.34 |
418.92 |
419.81 |
0 |
0.84 |
 |
0.20% |
| 2017-12-14 |
416.13 |
419.26 |
414.6 |
418.97 |
0 |
2.84 |
|
0.68% |
| 2017-12-13 |
418.69 |
422.15 |
415.9 |
416.13 |
0 |
-2.56 |
 |
-0.61% |
| 2017-12-12 |
423.55 |
427.11 |
417.82 |
418.69 |
0 |
-4.86 |
|
-1.15% |
| 2017-12-11 |
420.26 |
424.26 |
418.78 |
423.55 |
0 |
3.29 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
