| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
156.21 |
157.04 |
156.15 |
156.73 |
0 |
0.52 |
 |
0.33% |
| 2017-12-14 |
155.61 |
156.49 |
155.23 |
156.19 |
0 |
0.58 |
|
0.37% |
| 2017-12-13 |
156 |
156.82 |
155.46 |
155.54 |
0 |
-0.46 |
 |
-0.29% |
| 2017-12-12 |
156.68 |
157.65 |
155.93 |
155.98 |
0 |
-0.70 |
|
-0.45% |
| 2017-12-11 |
156.01 |
156.92 |
155.7 |
156.69 |
0 |
0.68 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
