| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2257.98 |
2277.44 |
2252.35 |
2275.41 |
0 |
17.43 |
 |
0.77% |
| 2017-12-14 |
2245.9 |
2273.53 |
2245.9 |
2259.8 |
0 |
13.90 |
|
0.62% |
| 2017-12-13 |
2266.26 |
2270.5 |
2253.62 |
2262.04 |
0 |
-4.22 |
 |
-0.19% |
| 2017-12-12 |
2262.65 |
2274.33 |
2253.38 |
2269.26 |
0 |
6.61 |
|
0.29% |
| 2017-12-11 |
2248.35 |
2262.93 |
2247.09 |
2259.1 |
0 |
10.75 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
