| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2585.92 |
2608.2 |
2579.47 |
2605.89 |
0 |
19.97 |
 |
0.77% |
| 2017-12-14 |
2571.8 |
2603.7 |
2571.8 |
2588.01 |
0 |
16.21 |
|
0.63% |
| 2017-12-13 |
2595.12 |
2599.97 |
2580.61 |
2590.28 |
0 |
-4.84 |
 |
-0.19% |
| 2017-12-12 |
2590.98 |
2604.36 |
2580.41 |
2598.55 |
0 |
7.57 |
|
0.29% |
| 2017-12-11 |
2574.6 |
2591.3 |
2573.06 |
2586.92 |
0 |
12.32 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
