| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
245.42 |
248.55 |
244.87 |
248.05 |
0 |
2.63 |
 |
1.07% |
| 2017-12-14 |
244.03 |
245.61 |
244 |
245.46 |
0 |
1.43 |
|
0.59% |
| 2017-12-13 |
242.37 |
244.14 |
242.25 |
243.45 |
0 |
1.08 |
|
0.45% |
| 2017-12-12 |
242.5 |
243.21 |
241.48 |
242.25 |
0 |
-0.25 |
 |
-0.10% |
| 2017-12-11 |
240.29 |
242.85 |
240.17 |
242.49 |
0 |
2.20 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
