| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
353.31 |
355.24 |
353.08 |
355.05 |
0 |
1.74 |
 |
0.49% |
| 2017-12-14 |
351.38 |
353.52 |
351.38 |
353.31 |
0 |
1.93 |
|
0.55% |
| 2017-12-13 |
350.9 |
352.73 |
350.9 |
351.38 |
0 |
0.48 |
|
0.14% |
| 2017-12-12 |
352.47 |
353.52 |
350.82 |
350.84 |
0 |
-1.63 |
 |
-0.46% |
| 2017-12-11 |
352.42 |
353.06 |
351.73 |
352.42 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
