| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150.98 |
153.02 |
150.42 |
151.81 |
0 |
0.83 |
 |
0.55% |
| 2017-12-14 |
149.34 |
151.12 |
148.94 |
150.98 |
0 |
1.64 |
|
1.10% |
| 2017-12-13 |
149.51 |
150.27 |
148.37 |
149.34 |
0 |
-0.17 |
 |
-0.11% |
| 2017-12-12 |
147.99 |
150.3 |
146.52 |
149.5 |
0 |
1.51 |
|
1.02% |
| 2017-12-11 |
145.99 |
149 |
145.66 |
147.99 |
0 |
2.00 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
