| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.96 |
74.96 |
73.68 |
74.36 |
0 |
0.40 |
 |
0.54% |
| 2017-12-14 |
73.16 |
74.03 |
72.96 |
73.96 |
0 |
0.80 |
|
1.09% |
| 2017-12-13 |
73.24 |
73.61 |
72.68 |
73.16 |
0 |
-0.08 |
 |
-0.11% |
| 2017-12-12 |
72.5 |
73.63 |
71.78 |
73.24 |
0 |
0.74 |
|
1.02% |
| 2017-12-11 |
71.52 |
73 |
71.36 |
72.5 |
0 |
0.98 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
