| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
251.02 |
254.37 |
250.15 |
252.4 |
0 |
1.38 |
 |
0.55% |
| 2017-12-14 |
248.3 |
251.25 |
247.63 |
251.02 |
0 |
2.72 |
|
1.10% |
| 2017-12-13 |
248.62 |
249.88 |
246.73 |
248.3 |
0 |
-0.32 |
 |
-0.13% |
| 2017-12-12 |
246.04 |
249.88 |
243.6 |
248.57 |
0 |
2.53 |
|
1.03% |
| 2017-12-11 |
242.69 |
247.69 |
242.14 |
246.01 |
0 |
3.32 |
|
1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
