| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.62 |
68.15 |
67.18 |
67.62 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
67.38 |
68.02 |
67.26 |
67.62 |
0 |
0.24 |
 |
0.36% |
| 2017-12-13 |
66.4 |
67.45 |
66.4 |
67.37 |
0 |
0.97 |
|
1.46% |
| 2017-12-12 |
66.85 |
67.69 |
66.36 |
66.4 |
0 |
-0.45 |
 |
-0.67% |
| 2017-12-11 |
67.73 |
67.73 |
66.4 |
66.84 |
0 |
-0.89 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
