| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
283.79 |
286 |
281.93 |
283.79 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
282.78 |
285.49 |
282.27 |
283.79 |
0 |
1.01 |
 |
0.36% |
| 2017-12-13 |
278.71 |
283.12 |
278.71 |
282.78 |
0 |
4.07 |
|
1.46% |
| 2017-12-12 |
280.57 |
284.13 |
278.54 |
278.71 |
0 |
-1.86 |
 |
-0.66% |
| 2017-12-11 |
284.3 |
284.3 |
278.71 |
280.57 |
0 |
-3.73 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
