| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2534.59 |
2553.78 |
2505.5 |
2507.75 |
0 |
-26.84 |
 |
-1.06% |
| 2017-12-14 |
2495.82 |
2546.34 |
2495.82 |
2530.15 |
0 |
34.33 |
 |
1.38% |
| 2017-12-13 |
2570.7 |
2594.68 |
2491.91 |
2495.72 |
0 |
-74.98 |
|
-2.92% |
| 2017-12-12 |
2613.62 |
2659.38 |
2560.04 |
2568.98 |
0 |
-44.64 |
|
-1.71% |
| 2017-12-11 |
2597 |
2628.72 |
2582.58 |
2613.16 |
0 |
16.16 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
