| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
986.66 |
995.84 |
977.02 |
977.89 |
0 |
-8.77 |
 |
-0.89% |
| 2017-12-14 |
973.27 |
992.98 |
973.27 |
986.66 |
0 |
13.39 |
 |
1.38% |
| 2017-12-13 |
1001.88 |
1011.87 |
971.79 |
973.27 |
0 |
-28.61 |
|
-2.86% |
| 2017-12-12 |
1019.15 |
1037.14 |
998.29 |
1001.88 |
0 |
-17.27 |
|
-1.69% |
| 2017-12-11 |
1012.85 |
1025.2 |
1007.22 |
1019.15 |
0 |
6.30 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
