| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
358.41 |
361.75 |
354.91 |
355.22 |
0 |
-3.19 |
 |
-0.89% |
| 2017-12-14 |
353.55 |
360.7 |
353.55 |
358.41 |
0 |
4.86 |
 |
1.37% |
| 2017-12-13 |
363.81 |
367.44 |
353.02 |
353.55 |
0 |
-10.26 |
|
-2.82% |
| 2017-12-12 |
369.43 |
375.83 |
361.87 |
363.16 |
0 |
-6.27 |
|
-1.70% |
| 2017-12-11 |
366.4 |
370.95 |
364.4 |
368.75 |
0 |
2.35 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
