| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
182.49 |
183.5 |
182.38 |
183.4 |
0 |
0.91 |
 |
0.50% |
| 2017-12-14 |
181.62 |
182.61 |
181.59 |
182.5 |
0 |
0.88 |
|
0.48% |
| 2017-12-13 |
181.28 |
182.21 |
181.28 |
181.5 |
0 |
0.22 |
|
0.12% |
| 2017-12-12 |
182.08 |
182.65 |
181.24 |
181.25 |
0 |
-0.83 |
 |
-0.46% |
| 2017-12-11 |
182.06 |
182.43 |
181.72 |
182.1 |
0 |
0.04 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
