| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
99.89 |
101.12 |
98.95 |
99.09 |
0 |
-0.80 |
 |
-0.80% |
| 2017-12-14 |
100.47 |
101.12 |
99.52 |
99.89 |
0 |
-0.58 |
|
-0.58% |
| 2017-12-13 |
99.88 |
101.7 |
99.81 |
100.46 |
0 |
0.58 |
 |
0.58% |
| 2017-12-12 |
101.19 |
101.84 |
99.37 |
99.88 |
0 |
-1.31 |
|
-1.29% |
| 2017-12-11 |
101.91 |
102.49 |
100.82 |
101.18 |
0 |
-0.73 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
