| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.11 |
11.25 |
11 |
11.02 |
0 |
-0.09 |
 |
-0.81% |
| 2017-12-14 |
11.17 |
11.25 |
11.07 |
11.11 |
0 |
-0.06 |
|
-0.54% |
| 2017-12-13 |
11.11 |
11.31 |
11.1 |
11.17 |
0 |
0.06 |
 |
0.54% |
| 2017-12-12 |
11.25 |
11.33 |
11.05 |
11.11 |
0 |
-0.14 |
|
-1.24% |
| 2017-12-11 |
11.34 |
11.4 |
11.21 |
11.25 |
0 |
-0.09 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
