| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
144.94 |
146.73 |
143.68 |
143.78 |
0 |
-1.16 |
 |
-0.80% |
| 2017-12-14 |
145.78 |
146.73 |
144.42 |
144.94 |
0 |
-0.84 |
|
-0.58% |
| 2017-12-13 |
144.94 |
147.47 |
144.84 |
145.78 |
0 |
0.84 |
 |
0.58% |
| 2017-12-12 |
146.84 |
147.78 |
144.21 |
144.94 |
0 |
-1.90 |
|
-1.29% |
| 2017-12-11 |
147.89 |
148.73 |
146.31 |
146.84 |
0 |
-1.05 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
