| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4200.1 |
4219.41 |
4181.87 |
4196.89 |
0 |
-3.21 |
 |
-0.08% |
| 2017-12-14 |
4250.37 |
4257.88 |
4194.59 |
4199.95 |
0 |
-50.42 |
|
-1.19% |
| 2017-12-13 |
4236.02 |
4260.75 |
4236.02 |
4250.21 |
0 |
14.19 |
 |
0.33% |
| 2017-12-12 |
4264.96 |
4280.48 |
4234.14 |
4235.86 |
0 |
-29.10 |
|
-0.68% |
| 2017-12-11 |
4296.56 |
4296.56 |
4260.91 |
4264.8 |
0 |
-31.76 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
