| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
401.44 |
403.28 |
399.7 |
401.13 |
0 |
-0.31 |
 |
-0.08% |
| 2017-12-14 |
406.26 |
406.98 |
400.93 |
401.44 |
0 |
-4.82 |
|
-1.19% |
| 2017-12-13 |
404.9 |
407.27 |
404.9 |
406.26 |
0 |
1.36 |
 |
0.34% |
| 2017-12-12 |
407.68 |
409.17 |
404.74 |
404.9 |
0 |
-2.78 |
|
-0.68% |
| 2017-12-11 |
410.72 |
410.72 |
407.31 |
407.68 |
0 |
-3.04 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
