| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
388.58 |
390.37 |
386.89 |
388.28 |
0 |
-0.30 |
 |
-0.08% |
| 2017-12-14 |
393.25 |
393.94 |
388.08 |
388.58 |
0 |
-4.67 |
|
-1.19% |
| 2017-12-13 |
391.95 |
394.24 |
391.95 |
393.25 |
0 |
1.30 |
 |
0.33% |
| 2017-12-12 |
393.72 |
395.13 |
390.84 |
391.04 |
0 |
-2.68 |
|
-0.68% |
| 2017-12-11 |
395.75 |
395.75 |
392.47 |
392.81 |
0 |
-2.94 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
