| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
542.34 |
548.81 |
542 |
546.87 |
0 |
4.53 |
 |
0.84% |
| 2017-12-14 |
546.91 |
549.81 |
539.77 |
542.46 |
0 |
-4.45 |
 |
-0.81% |
| 2017-12-13 |
535.83 |
548.26 |
533.38 |
540.22 |
0 |
4.39 |
|
0.82% |
| 2017-12-12 |
537.34 |
538.88 |
532.58 |
533.36 |
0 |
-3.98 |
|
-0.74% |
| 2017-12-11 |
538.62 |
541.24 |
535.11 |
537.32 |
0 |
-1.30 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
