| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.34 |
61.06 |
60.3 |
60.85 |
0 |
0.51 |
 |
0.85% |
| 2017-12-14 |
60.85 |
61.17 |
60.06 |
60.36 |
0 |
-0.49 |
 |
-0.81% |
| 2017-12-13 |
59.62 |
61 |
59.35 |
60.11 |
0 |
0.49 |
|
0.82% |
| 2017-12-12 |
59.79 |
59.96 |
59.26 |
59.35 |
0 |
-0.44 |
|
-0.74% |
| 2017-12-11 |
59.94 |
60.23 |
59.55 |
59.79 |
0 |
-0.15 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
