| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
778.02 |
787.1 |
777.34 |
784.32 |
0 |
6.30 |
 |
0.81% |
| 2017-12-14 |
774.85 |
788.57 |
774.16 |
778.02 |
0 |
3.17 |
|
0.41% |
| 2017-12-13 |
765.03 |
786.37 |
765.03 |
774.85 |
0 |
9.82 |
|
1.28% |
| 2017-12-12 |
770.75 |
772.94 |
763.67 |
765.03 |
0 |
-5.72 |
 |
-0.74% |
| 2017-12-11 |
772.6 |
776.36 |
767.57 |
770.75 |
0 |
-1.85 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
