| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
78.82 |
79.25 |
78.62 |
78.79 |
0 |
-0.03 |
 |
-0.04% |
| 2017-12-14 |
78.44 |
79.11 |
78.3 |
78.81 |
0 |
0.37 |
 |
0.47% |
| 2017-12-13 |
78.41 |
78.98 |
78.37 |
78.96 |
0 |
0.55 |
|
0.70% |
| 2017-12-12 |
78.72 |
79.36 |
78.44 |
78.5 |
0 |
-0.22 |
|
-0.28% |
| 2017-12-11 |
79.56 |
79.57 |
78.46 |
78.6 |
0 |
-0.96 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
