| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
141.12 |
141.21 |
140.6 |
141.07 |
0 |
-0.05 |
 |
-0.04% |
| 2017-12-14 |
140.94 |
141.35 |
140.8 |
141.08 |
0 |
0.14 |
 |
0.10% |
| 2017-12-13 |
140.27 |
141.25 |
140.22 |
140.87 |
0 |
0.60 |
|
0.43% |
| 2017-12-12 |
139.61 |
140.44 |
139.44 |
140.27 |
0 |
0.66 |
|
0.47% |
| 2017-12-11 |
139.54 |
139.72 |
139.39 |
139.56 |
0 |
0.02 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
