| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.25 |
28.41 |
28.17 |
28.21 |
0 |
-0.04 |
 |
-0.14% |
| 2017-12-14 |
28.26 |
28.37 |
28.23 |
28.25 |
0 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
28.03 |
28.28 |
28.03 |
28.26 |
0 |
0.23 |
 |
0.82% |
| 2017-12-12 |
28.22 |
28.34 |
28.03 |
28.03 |
0 |
-0.19 |
|
-0.67% |
| 2017-12-11 |
28.5 |
28.5 |
28.17 |
28.22 |
0 |
-0.28 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
