| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.84 |
95.05 |
93.5 |
94.89 |
0 |
1.05 |
 |
1.12% |
| 2017-12-14 |
92.58 |
93.89 |
92.58 |
93.83 |
0 |
1.25 |
|
1.35% |
| 2017-12-13 |
92.86 |
93.4 |
92.83 |
93.2 |
0 |
0.34 |
|
0.37% |
| 2017-12-12 |
92.69 |
93.1 |
92.29 |
92.97 |
0 |
0.28 |
|
0.30% |
| 2017-12-11 |
91.89 |
92.65 |
91.71 |
92.54 |
0 |
0.65 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
