| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118.8 |
120.34 |
118.38 |
120.14 |
0 |
1.34 |
 |
1.13% |
| 2017-12-14 |
117.22 |
118.88 |
117.22 |
118.79 |
0 |
1.57 |
|
1.34% |
| 2017-12-13 |
117.57 |
118.24 |
117.53 |
118 |
0 |
0.43 |
|
0.37% |
| 2017-12-12 |
117.31 |
117.83 |
116.81 |
117.67 |
0 |
0.36 |
|
0.31% |
| 2017-12-11 |
116.27 |
117.24 |
116.05 |
117.1 |
0 |
0.83 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
