| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
252.61 |
254.3 |
252.26 |
252.81 |
0 |
0.20 |
 |
0.08% |
| 2017-12-14 |
249.95 |
252.89 |
248.34 |
252.57 |
0 |
2.62 |
|
1.05% |
| 2017-12-13 |
253.55 |
256.27 |
249.72 |
249.95 |
0 |
-3.60 |
 |
-1.42% |
| 2017-12-12 |
257.52 |
260.88 |
252.33 |
253.4 |
0 |
-4.12 |
|
-1.60% |
| 2017-12-11 |
253.88 |
258.2 |
252.63 |
257.66 |
0 |
3.78 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
