| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
210.81 |
211.92 |
210.74 |
211.49 |
0 |
0.68 |
 |
0.32% |
| 2017-12-14 |
209.54 |
210.94 |
209.03 |
210.81 |
0 |
1.27 |
|
0.61% |
| 2017-12-13 |
210.21 |
211.58 |
209.37 |
209.45 |
0 |
-0.76 |
 |
-0.36% |
| 2017-12-12 |
211.99 |
213.33 |
209.9 |
210.16 |
0 |
-1.83 |
|
-0.86% |
| 2017-12-11 |
210.94 |
212.36 |
210.44 |
212.05 |
0 |
1.11 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
