| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
396.51 |
398.6 |
396.38 |
397.8 |
0 |
1.29 |
 |
0.33% |
| 2017-12-14 |
393.96 |
396.72 |
393.16 |
396.51 |
0 |
2.55 |
|
0.65% |
| 2017-12-13 |
395.29 |
397.93 |
393.8 |
393.96 |
0 |
-1.33 |
 |
-0.34% |
| 2017-12-12 |
398.85 |
401.22 |
394.81 |
395.3 |
0 |
-3.55 |
|
-0.89% |
| 2017-12-11 |
397.07 |
399.44 |
395.91 |
398.86 |
0 |
1.79 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
