| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1506.74 |
1517.81 |
1506.26 |
1509.78 |
0 |
3.04 |
 |
0.20% |
| 2017-12-14 |
1508.67 |
1514.89 |
1502.72 |
1508.01 |
0 |
-0.66 |
 |
-0.04% |
| 2017-12-13 |
1489.5 |
1510.73 |
1488.78 |
1498.19 |
0 |
8.69 |
|
0.58% |
| 2017-12-12 |
1495.47 |
1496.75 |
1484.95 |
1488.73 |
0 |
-6.74 |
|
-0.45% |
| 2017-12-11 |
1499.77 |
1503.49 |
1491.07 |
1495.42 |
0 |
-4.35 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
