| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
167.71 |
168.94 |
167.66 |
168.05 |
0 |
0.34 |
 |
0.20% |
| 2017-12-14 |
167.93 |
168.62 |
167.27 |
167.86 |
0 |
-0.07 |
 |
-0.04% |
| 2017-12-13 |
165.8 |
168.17 |
165.72 |
166.77 |
0 |
0.97 |
|
0.59% |
| 2017-12-12 |
166.48 |
166.62 |
165.3 |
165.72 |
0 |
-0.76 |
|
-0.46% |
| 2017-12-11 |
166.96 |
167.37 |
165.99 |
166.48 |
0 |
-0.48 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
