| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1015.76 |
1022.84 |
1014.81 |
1016.96 |
0 |
1.20 |
 |
0.12% |
| 2017-12-14 |
1006.18 |
1016.76 |
998.91 |
1015.58 |
0 |
9.40 |
|
0.93% |
| 2017-12-13 |
1020.76 |
1031.05 |
1005.32 |
1006.15 |
0 |
-14.61 |
 |
-1.43% |
| 2017-12-12 |
1035.37 |
1049.22 |
1016.26 |
1020.19 |
0 |
-15.18 |
|
-1.47% |
| 2017-12-11 |
1020.83 |
1037.83 |
1015.87 |
1035.86 |
0 |
15.03 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
