| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
269.83 |
271.71 |
269.58 |
270.15 |
0 |
0.32 |
 |
0.12% |
| 2017-12-14 |
267.3 |
270.11 |
265.36 |
269.79 |
0 |
2.49 |
|
0.93% |
| 2017-12-13 |
271.18 |
273.91 |
267.07 |
267.3 |
0 |
-3.88 |
 |
-1.43% |
| 2017-12-12 |
275.07 |
278.75 |
269.99 |
271.03 |
0 |
-4.04 |
|
-1.47% |
| 2017-12-11 |
271.22 |
275.73 |
269.9 |
275.21 |
0 |
3.99 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
