| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
215.2 |
216.73 |
215.03 |
215.49 |
0 |
0.29 |
 |
0.13% |
| 2017-12-14 |
213.21 |
215.45 |
211.67 |
215.2 |
0 |
1.99 |
|
0.93% |
| 2017-12-13 |
216.2 |
218.47 |
213.03 |
213.21 |
0 |
-2.99 |
 |
-1.38% |
| 2017-12-12 |
219.63 |
222.39 |
215.45 |
216.3 |
0 |
-3.33 |
|
-1.52% |
| 2017-12-11 |
216.94 |
220.14 |
215.57 |
219.72 |
0 |
2.78 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
