| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
950.94 |
957.33 |
949.64 |
951.69 |
0 |
0.75 |
 |
0.08% |
| 2017-12-14 |
940.9 |
951.98 |
934.84 |
950.76 |
0 |
9.86 |
|
1.05% |
| 2017-12-13 |
954.42 |
964.66 |
940.01 |
940.87 |
0 |
-13.55 |
 |
-1.42% |
| 2017-12-12 |
969.3 |
981.98 |
949.79 |
953.83 |
0 |
-15.47 |
|
-1.60% |
| 2017-12-11 |
955.6 |
971.86 |
950.87 |
969.82 |
0 |
14.22 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
